Tenaga Nasional BHD - قیمت سهام

قیمت سهام
12.38
تغییر روزانه
-0.10 -0.80%
ماهیانه
6.18%
سالیانه
34.57%
Q2 پیش بینی
11.87
قیمت Chg روز سال تاریخ
Adaro Energy 2,820.00 10.00 0.36% -2.42% 2024-05-08
Astra International 5,025.00 -25.00 -0.50% -20.55% 2024-05-08
Axiata 2.87 -0.04 -1.37% -7.12% 2024-05-08
CelcomDigi Bhd 4.13 0.03 0.73% -7.19% 2024-05-08
Dialog Berhad 2.49 0.01 0.40% 11.66% 2024-05-08
Genting Berhad 4.52 0.03 0.67% -2.16% 2024-05-08
Ihh Healthcare 6.29 -0.02 -0.32% 6.61% 2024-05-08
Kuala Lumpur Kepong 23.20 0.08 0.35% 7.21% 2024-05-08
Malaysia Airports 10.22 0.02 0.20% 40.97% 2024-05-07
Maxis BHD 3.61 0.01 0.28% -16.82% 2024-05-08
Misc BHD 8.19 0.01 0.12% 11.28% 2024-05-08
Petronas Chemicals 6.98 0.07 1.01% -3.06% 2024-05-08
Petronas Dagangan 21.82 -0.06 -0.27% -3.71% 2024-05-08
Perusahaan Gas 1,505.00 5.00 0.33% 6.36% 2024-05-08
Petronas Gas Berhad 18.18 0.02 0.11% 7.57% 2024-05-08
Sembcorp Marine 1.82 -0.02 -1.09% 1,310.85% 2024-05-06
ST Engineering 3.92 -0.01 -0.25% 7.40% 2024-05-07
SATS 2.54 0.01 0.40% -3.79% 2024-05-07
Sime Darby Plantation Bhd 4.48 0.05 1.13% 2.05% 2024-05-07
Sime Darby BHD 2.82 -0.01 -0.35% 31.78% 2024-05-08
Semen Indonesia 4,570.00 -130.00 -2.77% -25.39% 2024-05-08
Telekom Malaysia Bhd 6.26 0 0% 23.47% 2024-05-07
Top Glove 0.93 0.03 2.78% -15.14% 2024-05-08
United Tractors 22,125.00 -125.00 -0.56% -12.46% 2024-05-08
Unilever Ind 2,560.00 20.00 0.79% -41.69% 2024-05-08
Ytl Corporation BHD 3.35 0.01 0.30% 400.00% 2024-05-07
Singapore Telecom 2.38 0 0% -8.11% 2024-05-07

قیمت روز سال تاریخ
FKLCI 1605 -0.35 -0.02% 12.05% 2024-05-08